London Bullion Market Price 14 DEC 2018

You are here:

London bullion market

The London bullion market is a wholesale over-the-counter market for the trading of gold and silver. Trading is conducted amongst members of the London Bullion Market Association (LBMA), loosely overseen by the Bank of England. Most of the members are major international banks or bullion dealers and refiners.

The physical characteristics of gold and silver bars used in settlement in market is described by the Good Delivery specification which is a set of rules issued by the LBMA. It also puts forth requirements for listing on the LBMA Good Delivery List of approved refineries.

CLOSE PRICE - 2017 : $1,302.00 LAST PRICE : $0.00 CHANGE % - 2018 : -100 %
NO ANALYST NAME COMPANY LOW RANGE CHANGE MEDIAN RANGE CHANGE HIGH RANGE CHANGE
1 WILLIAM ADAMS METAL BULLETIN, LTD 1,270.00 -1,270.00 -100.00 % 1,365.00 -1,365.00 -100 % 1,430.00 -1,430.00 -100 %
2 ROBIN BHAR SOCIETE GENERALE CIB 1,150.00 -1,150.00 -100.00 % 1,215.00 -1,215.00 -100 % 1,400.00 -1,400.00 -100 %
3 JONATHAN BUTLER MITSUBISHI CORPORATION INTERNATIONAL (EUROPE) PLC 1,250.00 -1,250.00 -100.00 % 1,350.00 -1,350.00 -100 % 1,450.00 -1,450.00 -100 %
4 SUKI COOPER STANDART CHARTERED 1,200.00 -1,200.00 -100.00 % 1,324.00 -1,324.00 -100 % 1,450.00 -1,450.00 -100 %
5 BERNARD DAHDAH NATIXIS 1,120.00 -1,120.00 -100.00 % 1,250.00 -1,250.00 -100 % 1,350.00 -1,350.00 -100 %
6 AAKASH DOSHI CITIGROUP 1,168.00 -1,168.00 -100.00 % 1,270.00 -1,270.00 -100 % 1,420.00 -1,420.00 -100 %
7 CARSTEN FRITSCH COMMERZBANK AG 1,225.00 -1,225.00 -100.00 % 1,325.00 -1,325.00 -100 % 1,425.00 -1,425.00 -100 %
8 MARCUS GARVEY ICBC STANDART BANK 1,230.00 -1,230.00 -100.00 % 1,312.50 -1,312.50 -100 % 1,375.00 -1,375.00 -100 %
9 NIKOS KAVALIS METALS FOCUS 1,275.00 -1,275.00 -100.00 % 1,370.00 -1,370.00 -100 % 1,450.00 -1,450.00 -100 %
10 RENE HOCHREITER NOAH CAPITAL MARKET/SIEBERANA RESEARCH (PTY) LTD 1,250.00 -1,250.00 -100.00 % 1,360.00 -1,360.00 -100 % 1,430.00 -1,430.00 -100 %
11 PHILIP KLAPWIJK PRECIOUS METALS INSIGHTS 1,297.00 -1,297.00 -100.00 % 1,381.00 -1,381.00 -100 % 1,440.00 -1,440.00 -100 %
12 EDWARD MEIR INTL FCSTONE 1,240.00 -1,240.00 -100.00 % 1,310.00 -1,310.00 -100 % 1,400.00 -1,400.00 -100 %
13 BART MELEK TD SECURITIES 1,195.00 -1,195.00 -100.00 % 1,313.00 -1,313.00 -100 % 1,433.00 -1,433.00 -100 %
14 ROSS NORMAN SHARPS PIXLEY 1,260.00 -1,260.00 -100.00 % 1,358.00 -1,358.00 -100 % 1,400.00 -1,400.00 -100 %
15 FREDERIC PANIZZUTTI MKS SWITZERLAND S.A. 1,220.00 -1,220.00 -100.00 % 1,365.00 -1,365.00 -100 % 1,440.00 -1,440.00 -100 %
16 EDDIE NAGAO SUMITOMO CORPORATION 1,175.00 -1,175.00 -100.00 % 1,305.00 -1,305.00 -100 % 1,400.00 -1,400.00 -100 %
17 HAO HONG BANK OF CHINA 1,240.00 -1,240.00 -100.00 % 1,320.00 -1,320.00 -100 % 1,450.00 -1,450.00 -100 %
18 JAMES STEEL HSBC 1,161.00 -1,161.00 -100.00 % 1,284.00 -1,284.00 -100 % 1,355.00 -1,355.00 -100 %
19 RHONA O'CONNELL THOMSON REUTERS GFMS 1,210.00 -1,210.00 -100.00 % 1,360.00 -1,360.00 -100 % 1,510.00 -1,510.00 -100 %
20 JONI TEVES UBS LIMITED 1,220.00 -1,220.00 -100.00 % 1,285.00 -1,285.00 -100 % 1,380.00 -1,380.00 -100 %
21 MATTHEW TURNER MACQUARIE BANK 1,250.00 -1,250.00 -100.00 % 1,350.00 -1,350.00 -100 % 1,450.00 -1,450.00 -100 %
22 BHARGAVA VAIDYA B.N. VAIDYA & ASSOCIATES 1,201.00 -1,201.00 -100.00 % 1,321.00 -1,321.00 -100 % 1,410.00 -1,410.00 -100 %
23 HANS-GUNTER RITTER HERAEUS 1,175.00 -1,175.00 -100.00 % 1,255.00 -1,255.00 -100 % 1,375.00 -1,375.00 -100 %
24 ROHIT SAVANT CPM GROUP LLC 1,250.00 -1,250.00 -100.00 % 1,288.00 -1,288.00 -100 % 1,400.00 -1,400.00 -100 %
AVERAGE 1,218.00 -1,218.00 -100.00 % 1,318.19 -1,318.19 -100.00 % 1,417.63 -1,417.63 -100.00 %

Supervised By

Member Of

FULL RISK DISCLOSURE: Futures trading contains substantial risk and is not for every investor. An investor could potentially lose all or more than the initial investment. Risk capital is money that can be lost without jeopardizing ones financial security or life style. Only risk capital should be used for trading and only those with sufficient risk capital should consider trading. Past performance is not necessarily indicative of future results.

Go to Top