London Bullion Market Price 21 AUG 2019

You are here:

London bullion market

The London bullion market is a wholesale over-the-counter market for the trading of gold and silver. Trading is conducted amongst members of the London Bullion Market Association (LBMA), loosely overseen by the Bank of England. Most of the members are major international banks or bullion dealers and refiners.

The physical characteristics of gold and silver bars used in settlement in market is described by the Good Delivery specification which is a set of rules issued by the LBMA. It also puts forth requirements for listing on the LBMA Good Delivery List of approved refineries.

CLOSE PRICE - 2018 : $1,280.34 LAST PRICE : $1,498.61 CHANGE % - 2019 : 17.05 %
NO ANALYST NAME COMPANY LOW RANGE CHANGE MEDIAN RANGE CHANGE HIGH RANGE CHANGE
1 Adams, William Fastmarkets MB 1,180.00 318.61 27.00 % 1,242.00 256.61 20.66 % 1,355.00 143.61 10.6 %
2 Alexander, Cameron GFMS Refinitiv 1,168.00 330.61 28.31 % 1,292.35 206.26 15.96 % 1,415.00 83.61 5.91 %
3 Bhar, Robin Societe Generale CIB 1,200.00 298.61 24.88 % 1,325.00 173.61 13.1 % 1,400.00 98.61 7.04 %
4 Butler, Jonathan Mitsubishi Corporation 1,200.00 298.61 24.88 % 1,305.00 193.61 14.84 % 1,425.00 73.61 5.17 %
5 Cooper, Suki Standard Chartered 1,170.00 328.61 28.09 % 1,305.00 193.61 14.84 % 1,440.00 58.61 4.07 %
6 Dahdah, Bernard Natixis 1,270.00 228.61 18.00 % 1,330.00 168.61 12.68 % 1,380.00 118.61 8.59 %
7 Fertig, Peter QCR Quantitative Commodity Research Ltd 1,150.00 348.61 30.31 % 1,250.00 248.61 19.89 % 1,375.00 123.61 8.99 %
8 Fritsch, Carsten Commerzbank AG 1,200.00 298.61 24.88 % 1,300.00 198.61 15.28 % 1,400.00 98.61 7.04 %
9 Garvey, Marcus ICBC Standard Bank 1,225.00 273.61 22.34 % 1,293.00 205.61 15.9 % 1,375.00 123.61 8.99 %
10 Hochreiter, Rene Noah Capital Markets/Sieberana Research (Pty) Ltd 1,275.00 223.61 17.54 % 1,365.00 133.61 9.79 % 1,420.00 78.61 5.54 %
11 Kavalis, Nikos Metals Focus 1,235.00 263.61 21.34 % 1,300.00 198.61 15.28 % 1,400.00 98.61 7.04 %
12 Klapwijk, Philip Precious Metals Insights 1,259.00 239.61 19.03 % 1,319.00 179.61 13.62 % 1,402.00 96.61 6.89 %
13 Meir, Edward INTL FCStone 1,195.00 303.61 25.41 % 1,302.00 196.61 15.1 % 1,405.00 93.61 6.66 %
14 Melek, Bart TD Securities 1,227.00 271.61 22.14 % 1,313.00 185.61 14.14 % 1,374.00 124.61 9.07 %
15 Nagao, Eddie Sumitomo Corporation 1,175.00 323.61 27.54 % 1,315.00 183.61 13.96 % 1,475.00 23.61 1.6 %
16 Norman, Ross Sharps Pixley 1,280.00 218.61 17.08 % 1,337.00 161.61 12.09 % 1,410.00 88.61 6.28 %
17 O'Connell, Rhona Independent 1,276.00 222.61 17.45 % 1,365.00 133.61 9.79 % 1,450.00 48.61 3.35 %
18 Oliveri, Manuel Credit Agricole 1,260.00 238.61 18.94 % 1,320.00 178.61 13.53 % 1,380.00 118.61 8.59 %
19 Panizzutti, Frederic MKS PAMP Group 1,240.00 258.61 20.86 % 1,335.00 163.61 12.26 % 1,460.00 38.61 2.64 %
20 Ritter, Hans-G √ľnter Heraeus 1,225.00 273.61 22.34 % 1,355.00 143.61 10.6 % 1,450.00 48.61 3.35 %
21 Savant, Rohit CPM Group LLC 1,200.00 298.61 24.88 % 1,295.00 203.61 15.72 % 1,400.00 98.61 7.04 %
22 Schallenberger, Frank LBBW 1,250.00 248.61 19.89 % 1,326.00 172.61 13.02 % 1,375.00 123.61 8.99 %
23 Schieven, Chantelle Murenbeeld & Co 1,215.00 283.61 23.34 % 1,330.00 168.61 12.68 % 1,446.00 52.61 3.64 %
24 Steel, James HSBC 1,211.00 287.61 23.75 % 1,314.00 184.61 14.05 % 1,372.00 126.61 9.23 %
25 Strachan, Ross Capital Economics 1,275.00 223.61 17.54 % 1,325.00 173.61 13.1 % 1,410.00 88.61 6.28 %
26 Subramanian, Venkatraman Foretell Business Solutions Pvt Ltd 1,180.00 318.61 27.00 % 1,250.00 248.61 19.89 % 1,355.00 143.61 10.6 %
27 Teves, Joni UBS Limited 1,200.00 298.61 24.88 % 1,300.00 198.61 15.28 % 1,400.00 98.61 7.04 %
28 Tong, Tong Bank of China 1,220.00 278.61 22.84 % 1,315.00 183.61 13.96 % 1,420.00 78.61 5.54 %
29 Turner, Matthew Macquarie Bank 1,225.00 273.61 22.34 % 1,320.00 178.61 13.53 % 1,425.00 73.61 5.17 %
30 Vaidya, Bhargava B.N. Vaidya & Associates 1,221.00 277.61 22.74 % 1,308.00 190.61 14.57 % 1,361.00 137.61 10.11 %
AVERAGE 1,220.23 278.38 22.92 % 1,311.71 186.90 14.30 % 1,405.17 93.44 6.70 %

Supervised By

Member Of

FULL RISK DISCLOSURE: Futures trading contains substantial risk and is not for every investor. An investor could potentially lose all or more than the initial investment. Risk capital is money that can be lost without jeopardizing ones financial security or life style. Only risk capital should be used for trading and only those with sufficient risk capital should consider trading. Past performance is not necessarily indicative of future results.

Go to Top